Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 12:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:0017.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 11:54:20327 650,00297 651,00267 652,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:50:38327 650,00297 651,00267 652,00127 700,0037 710,007 766,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:50:38327 650,00297 651,00267 652,00127 700,0037 710,007 766,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:50:35327 650,00297 651,00267 652,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:48:17327 650,00297 651,00267 652,00127 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:48:17327 650,00297 651,00267 652,00127 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:48:15327 650,00297 651,00267 652,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:45:23327 650,00297 651,00267 652,00127 700,0037 710,007 770,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:45:21327 650,00297 651,00267 652,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:43:53327 650,00297 651,00267 652,00127 700,0037 710,007 772,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:43:51327 650,00297 651,00267 652,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:39:23327 650,00297 651,00267 652,00127 700,0037 710,007 771,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:39:21327 650,00297 651,00267 652,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:38:39327 650,00297 651,00267 652,00127 700,0037 710,007 777,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:38:39327 650,00297 651,00267 652,00127 700,0037 710,007 777,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:38:37327 650,00297 651,00267 652,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:37:51327 650,00297 651,00267 652,00127 700,0037 710,007 773,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:37:09287 600,00187 650,00157 651,00127 700,0037 710,007 773,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:37:07287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:35:39287 600,00187 650,00157 651,00127 700,0037 710,007 780,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:35:37287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:35:37287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:34:53287 600,00187 650,00157 651,00127 700,0037 710,007 775,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:34:53287 600,00187 650,00157 651,00127 700,0037 710,007 775,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:34:50287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:34:50287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:32:38287 600,00187 650,00157 651,00127 700,0037 710,007 780,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:32:37287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:31:53287 600,00187 650,00157 651,00127 700,0037 710,007 783,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:31:51287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:31:51287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:31:08287 600,00187 650,00157 651,00127 700,0037 710,007 784,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:31:08287 600,00187 650,00157 651,00127 700,0037 710,007 784,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:31:06287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:31:06287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:29:38287 600,00187 650,00157 651,00127 700,0037 710,007 774,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:29:38287 600,00187 650,00157 651,00127 700,0037 710,007 774,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:29:36287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:28:10287 600,00187 650,00157 651,00127 700,0037 710,007 779,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:28:08287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:27:23287 600,00187 650,00157 651,00127 700,0037 710,007 777,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:27:21287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:27:21287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:24:23287 600,00187 650,00157 651,00127 700,0037 710,007 775,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:24:21287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:24:21287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:20:38287 600,00187 650,00157 651,00127 700,0037 710,007 778,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:20:35287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:18:53287 600,00187 650,00157 651,00127 700,0037 710,007 773,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:18:23287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038